Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.10.02 | 45,9226 | -1,29 | 1 | 46 |
| 11.10.01 | 45,9207 | -1,29 | 1 | 46 |
| 11.09.58 | 45,9189 | -1,30 | 1 | 46 |
| 11.09.57 | 45,9198 | -1,29 | 1 | 46 |
| 11.09.56 | 45,918 | -1,30 | 1 | 46 |
| 11.09.55 | 45,9189 | -1,30 | 1 | 46 |
| 11.09.54 | 45,9207 | -1,29 | 1 | 46 |
| 11.09.53 | 45,9189 | -1,30 | 1 | 46 |
| 11.09.51 | 45,917 | -1,30 | 1 | 46 |
| 11.09.50 | 45,9179 | -1,30 | 1 | 46 |
| 11.09.49 | 45,916 | -1,30 | 1 | 46 |
| 11.09.47 | 45,9151 | -1,30 | 1 | 46 |
| 11.09.46 | 45,9142 | -1,31 | 1 | 46 |
| 11.09.45 | 45,9151 | -1,30 | 1 | 46 |
| 11.09.42 | 45,917 | -1,30 | 1 | 46 |
| 11.09.40 | 45,916 | -1,30 | 1 | 46 |
| 11.09.39 | 45,9151 | -1,30 | 1 | 46 |
| 11.09.38 | 45,916 | -1,30 | 1 | 46 |
| 11.09.35 | 45,918 | -1,30 | 1 | 46 |
| 11.09.33 | 45,917 | -1,30 | 1 | 46 |
| 11.09.29 | 45,9244 | -1,28 | 1 | 46 |
| 11.09.28 | 46,1788 | -0,74 | 1 | 46 |
| 11.09.28 | 45,9253 | -1,28 | 1 | 46 |
| 11.09.26 | 45,9244 | -1,28 | 1 | 46 |
| 11.09.25 | 45,9235 | -1,29 | 1 | 46 |
| 11.09.23 | 45,9207 | -1,29 | 1 | 46 |
| 11.09.21 | 45,9198 | -1,29 | 1 | 46 |
| 11.09.20 | 45,916 | -1,30 | 1 | 46 |
| 11.09.19 | 45,9151 | -1,30 | 1 | 46 |
| 11.09.18 | 46,176 | -0,74 | 1 | 46 |