Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.08 | 46,0088 | -1,10 | 1 | 46 |
| 21.13.08 | 46,3966 | -0,27 | 1 | 46 |
| 21.13.05 | 46,0079 | -1,10 | 1 | 46 |
| 21.13.04 | 46,0088 | -1,10 | 1 | 46 |
| 21.13.02 | 46,0079 | -1,10 | 1 | 46 |
| 21.12.58 | 46,3966 | -0,27 | 1 | 46 |
| 21.12.54 | 46,0088 | -1,10 | 1 | 46 |
| 21.12.51 | 46,0098 | -1,10 | 1 | 46 |
| 21.12.45 | 46,0088 | -1,10 | 1 | 46 |
| 21.12.39 | 46,0098 | -1,10 | 1 | 46 |
| 21.12.38 | 46,3937 | -0,28 | 1 | 46 |
| 21.12.37 | 46,0088 | -1,10 | 1 | 46 |
| 21.12.35 | 46,0079 | -1,10 | 1 | 46 |
| 21.12.33 | 46,007 | -1,11 | 1 | 46 |
| 21.12.32 | 46,0079 | -1,10 | 1 | 46 |
| 21.12.31 | 46,007 | -1,11 | 1 | 46 |
| 21.12.28 | 46,3908 | -0,28 | 1 | 46 |
| 21.12.26 | 46,0079 | -1,10 | 1 | 46 |
| 21.12.25 | 46,007 | -1,11 | 1 | 46 |
| 21.12.22 | 46,0079 | -1,10 | 1 | 46 |
| 21.12.19 | 46,007 | -1,11 | 1 | 46 |
| 21.12.18 | 46,0079 | -1,10 | 1 | 46 |
| 21.12.17 | 46,007 | -1,11 | 1 | 46 |
| 21.12.11 | 46,0079 | -1,10 | 1 | 46 |
| 21.12.10 | 46,0117 | -1,10 | 1 | 46 |
| 21.12.08 | 46,0126 | -1,09 | 1 | 46 |
| 21.11.48 | 46,3966 | -0,27 | 1 | 46 |
| 21.11.45 | 46,0117 | -1,10 | 1 | 46 |
| 21.11.35 | 46,0135 | -1,09 | 1 | 46 |
| 21.11.28 | 46,4024 | -0,26 | 1 | 46 |