Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.49.51 | 46,0503 | -1,01 | 1 | 46 |
| 16.49.49 | 46,0512 | -1,01 | 1 | 46 |
| 16.49.48 | 46,3919 | -0,28 | 1 | 46 |
| 16.49.47 | 46,0521 | -1,01 | 1 | 46 |
| 16.49.46 | 46,0529 | -1,01 | 1 | 46 |
| 16.49.43 | 46,0521 | -1,01 | 1 | 46 |
| 16.49.42 | 46,0512 | -1,01 | 1 | 46 |
| 16.49.38 | 46,3978 | -0,27 | 1 | 46 |
| 16.49.37 | 46,0521 | -1,01 | 1 | 46 |
| 16.49.36 | 46,0549 | -1,00 | 1 | 46 |
| 16.49.35 | 46,0558 | -1,00 | 1 | 46 |
| 16.49.34 | 46,0566 | -1,00 | 1 | 46 |
| 16.49.33 | 46,0558 | -1,00 | 1 | 46 |
| 16.49.31 | 46,0566 | -1,00 | 1 | 46 |
| 16.49.30 | 46,0558 | -1,00 | 1 | 46 |
| 16.49.29 | 46,0566 | -1,00 | 1 | 46 |
| 16.49.28 | 46,389 | -0,29 | 1 | 46 |
| 16.49.28 | 46,0558 | -1,00 | 1 | 46 |
| 16.49.27 | 46,0566 | -1,00 | 1 | 46 |
| 16.49.24 | 46,0549 | -1,00 | 1 | 46 |
| 16.49.23 | 46,0521 | -1,01 | 1 | 46 |
| 16.49.21 | 46,0538 | -1,01 | 1 | 46 |
| 16.49.20 | 46,0549 | -1,00 | 1 | 46 |
| 16.49.17 | 46,0558 | -1,00 | 1 | 46 |
| 16.49.11 | 46,0576 | -1,00 | 1 | 46 |
| 16.49.09 | 46,0584 | -1,00 | 1 | 46 |
| 16.49.08 | 46,0593 | -0,99 | 1 | 46 |
| 16.49.08 | 46,4007 | -0,26 | 1 | 46 |
| 16.49.07 | 46,0576 | -1,00 | 1 | 46 |
| 16.49.06 | 46,0584 | -1,00 | 1 | 46 |