Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.44 | 46,0181 | -1,08 | 1 | 46 |
| 21.22.24 | 46,019 | -1,08 | 1 | 46 |
| 21.22.23 | 46,0181 | -1,08 | 1 | 46 |
| 21.22.16 | 46,019 | -1,08 | 1 | 46 |
| 21.22.15 | 46,0199 | -1,08 | 1 | 46 |
| 21.22.12 | 46,0207 | -1,08 | 1 | 46 |
| 21.22.10 | 46,0199 | -1,08 | 1 | 46 |
| 21.22.09 | 46,019 | -1,08 | 1 | 46 |
| 21.22.02 | 46,0199 | -1,08 | 1 | 46 |
| 21.21.58 | 46,0207 | -1,08 | 1 | 46 |
| 21.21.49 | 46,019 | -1,08 | 1 | 46 |
| 21.21.42 | 46,0199 | -1,08 | 1 | 46 |
| 21.21.41 | 46,019 | -1,08 | 1 | 46 |
| 21.21.40 | 46,0199 | -1,08 | 1 | 46 |
| 21.21.38 | 46,4053 | -0,25 | 1 | 46 |
| 21.21.32 | 46,019 | -1,08 | 1 | 46 |
| 21.21.30 | 46,0199 | -1,08 | 1 | 46 |
| 21.21.25 | 46,019 | -1,08 | 1 | 46 |
| 21.21.23 | 46,0181 | -1,08 | 1 | 46 |
| 21.21.15 | 46,0162 | -1,09 | 1 | 46 |
| 21.21.15 | 46,0171 | -1,09 | 1 | 46 |
| 21.21.13 | 46,0153 | -1,09 | 1 | 46 |
| 21.21.09 | 46,0162 | -1,09 | 1 | 46 |
| 21.21.08 | 46,4024 | -0,26 | 1 | 46 |
| 21.20.51 | 46,0153 | -1,09 | 1 | 46 |
| 21.20.49 | 46,0162 | -1,09 | 1 | 46 |
| 21.20.47 | 46,0153 | -1,09 | 1 | 46 |
| 21.20.32 | 46,0171 | -1,09 | 1 | 46 |
| 21.20.29 | 46,0162 | -1,09 | 1 | 46 |
| 21.20.28 | 46,4053 | -0,25 | 1 | 46 |