Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.45.12 | 46,0521 | -1,01 | 1 | 46 |
| 16.45.11 | 46,0549 | -1,00 | 1 | 46 |
| 16.45.10 | 46,0529 | -1,01 | 1 | 46 |
| 16.45.08 | 46,3978 | -0,27 | 1 | 46 |
| 16.45.07 | 46,0512 | -1,01 | 1 | 46 |
| 16.45.07 | 46,0529 | -1,01 | 1 | 46 |
| 16.45.06 | 46,0521 | -1,01 | 1 | 46 |
| 16.45.04 | 46,0529 | -1,01 | 1 | 46 |
| 16.45.03 | 46,0549 | -1,00 | 1 | 46 |
| 16.45.02 | 46,0566 | -1,00 | 1 | 46 |
| 16.45.01 | 46,0558 | -1,00 | 1 | 46 |
| 16.44.59 | 46,0566 | -1,00 | 1 | 46 |
| 16.44.58 | 46,3978 | -0,27 | 1 | 46 |
| 16.44.57 | 46,0558 | -1,00 | 1 | 46 |
| 16.44.55 | 46,0549 | -1,00 | 1 | 46 |
| 16.44.52 | 46,0529 | -1,01 | 1 | 46 |
| 16.44.51 | 46,0538 | -1,01 | 1 | 46 |
| 16.44.48 | 46,3919 | -0,28 | 1 | 46 |
| 16.44.47 | 46,0529 | -1,01 | 1 | 46 |
| 16.44.47 | 46,0538 | -1,01 | 1 | 46 |
| 16.44.44 | 46,0549 | -1,00 | 1 | 46 |
| 16.44.43 | 46,0538 | -1,01 | 1 | 46 |
| 16.44.43 | 46,0549 | -1,00 | 1 | 46 |
| 16.44.41 | 46,0538 | -1,01 | 1 | 46 |
| 16.44.38 | 46,3978 | -0,27 | 1 | 46 |
| 16.44.35 | 46,0558 | -1,00 | 1 | 46 |
| 16.44.35 | 46,0549 | -1,00 | 1 | 46 |
| 16.44.32 | 46,0521 | -1,01 | 1 | 46 |
| 16.44.28 | 46,0529 | -1,01 | 1 | 46 |
| 16.44.26 | 46,0521 | -1,01 | 1 | 46 |