Gbx/Ugx

Mercato: Valute

46,044

-1,03%

Ultimo aggiornamento: 22/11/2024 16.38
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.39.43	46,041	-1,03	1	46
16.39.42	46,042	-1,03	1	46
16.39.36	46,0401	-1,04	1	46
16.39.33	46,041	-1,03	1	46
16.39.32	46,0392	-1,04	1	46
16.39.31	46,0383	-1,04	1	46
16.39.24	46,0401	-1,04	1	46
16.39.23	46,0374	-1,04	1	46
16.39.21	46,0392	-1,04	1	46
16.39.20	46,0383	-1,04	1	46
16.39.14	46,0374	-1,04	1	46
16.39.13	46,0401	-1,04	1	46
16.39.11	46,0383	-1,04	1	46
16.39.09	46,0374	-1,04	1	46
16.39.08	46,3803	-0,30	1	46
16.39.01	46,0401	-1,04	1	46
16.39.00	46,041	-1,03	1	46
16.38.58	46,3803	-0,30	1	46
16.38.57	46,0401	-1,04	1	46
16.38.56	46,0429	-1,03	1	46
16.38.54	46,0448	-1,03	1	46
16.38.54	46,0456	-1,02	1	46
16.38.53	46,0438	-1,03	1	46
16.38.51	46,042	-1,03	1	46
16.38.51	46,0438	-1,03	1	46
16.38.50	46,042	-1,03	1	46
16.38.49	46,0448	-1,03	1	46
16.38.48	46,0438	-1,03	1	46
16.38.48	46,3861	-0,29	1	46
16.38.47	46,0448	-1,03	1	46

```