Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.54.22 | 16,417 | -0,62 | 1 | 16 |
| 13.54.19 | 16,4177 | -0,61 | 1 | 16 |
| 13.54.18 | 16,417 | -0,62 | 1 | 16 |
| 13.54.17 | 16,4174 | -0,62 | 1 | 16 |
| 13.54.15 | 16,417 | -0,62 | 1 | 16 |
| 13.54.10 | 16,4184 | -0,61 | 1 | 16 |
| 13.54.08 | 16,417 | -0,62 | 1 | 16 |
| 13.54.06 | 16,4177 | -0,61 | 1 | 16 |
| 13.54.02 | 16,417 | -0,62 | 1 | 16 |
| 13.53.56 | 16,4158 | -0,63 | 1 | 16 |
| 13.53.56 | 16,4163 | -0,62 | 1 | 16 |
| 13.53.45 | 16,417 | -0,62 | 1 | 16 |
| 13.53.42 | 16,4177 | -0,61 | 1 | 16 |
| 13.53.34 | 16,417 | -0,62 | 1 | 16 |
| 13.53.22 | 16,4158 | -0,63 | 1 | 16 |
| 13.53.10 | 16,4144 | -0,63 | 1 | 16 |
| 13.53.01 | 16,4158 | -0,63 | 1 | 16 |
| 13.52.38 | 16,4184 | -0,61 | 1 | 16 |
| 13.52.34 | 16,417 | -0,62 | 1 | 16 |
| 13.52.33 | 16,4163 | -0,62 | 1 | 16 |
| 13.52.31 | 16,417 | -0,62 | 1 | 16 |
| 13.52.29 | 16,4158 | -0,63 | 1 | 16 |
| 13.52.21 | 16,417 | -0,62 | 1 | 16 |
| 13.52.17 | 16,4177 | -0,61 | 1 | 16 |
| 13.52.11 | 16,4184 | -0,61 | 1 | 16 |
| 13.52.10 | 16,4181 | -0,61 | 1 | 16 |
| 13.52.09 | 16,417 | -0,62 | 1 | 16 |
| 13.52.06 | 16,4177 | -0,61 | 1 | 16 |
| 13.52.05 | 16,4184 | -0,61 | 1 | 16 |
| 13.52.04 | 16,4198 | -0,60 | 1 | 16 |