Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.17 | 16,424 | -0,58 | 1 | 16 |
| 14.14.16 | 16,4233 | -0,58 | 1 | 16 |
| 14.14.02 | 16,4227 | -0,58 | 1 | 16 |
| 14.14.01 | 16,4237 | -0,58 | 1 | 16 |
| 14.14.00 | 16,4227 | -0,58 | 1 | 16 |
| 14.13.58 | 16,423 | -0,58 | 1 | 16 |
| 14.13.57 | 16,4233 | -0,58 | 1 | 16 |
| 14.13.56 | 16,424 | -0,58 | 1 | 16 |
| 14.13.55 | 16,4252 | -0,57 | 1 | 16 |
| 14.13.52 | 16,424 | -0,58 | 1 | 16 |
| 14.13.51 | 16,4237 | -0,58 | 1 | 16 |
| 14.13.47 | 16,424 | -0,58 | 1 | 16 |
| 14.13.46 | 16,4247 | -0,57 | 1 | 16 |
| 14.13.45 | 16,4252 | -0,57 | 1 | 16 |
| 14.13.44 | 16,4249 | -0,57 | 1 | 16 |
| 14.13.43 | 16,424 | -0,58 | 1 | 16 |
| 14.13.42 | 16,4237 | -0,58 | 1 | 16 |
| 14.13.41 | 16,423 | -0,58 | 1 | 16 |
| 14.13.39 | 16,4227 | -0,58 | 1 | 16 |
| 14.13.38 | 16,423 | -0,58 | 1 | 16 |
| 14.13.35 | 16,4227 | -0,58 | 1 | 16 |
| 14.13.34 | 16,423 | -0,58 | 1 | 16 |
| 14.13.33 | 16,424 | -0,58 | 1 | 16 |
| 14.13.32 | 16,4233 | -0,58 | 1 | 16 |
| 14.13.30 | 16,4221 | -0,59 | 1 | 16 |
| 14.13.26 | 16,4213 | -0,59 | 1 | 16 |
| 14.13.26 | 16,4207 | -0,60 | 1 | 16 |
| 14.13.22 | 16,4201 | -0,60 | 1 | 16 |
| 14.13.21 | 16,4204 | -0,60 | 1 | 16 |
| 14.13.19 | 16,4201 | -0,60 | 1 | 16 |