Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.16 | 16,44 | -0,48 | 1 | 16 |
| 19.00.06 | 16,4396 | -0,48 | 1 | 16 |
| 19.00.05 | 16,4393 | -0,48 | 1 | 16 |
| 19.00.02 | 16,439 | -0,48 | 1 | 16 |
| 18.59.36 | 16,4396 | -0,48 | 1 | 16 |
| 18.59.28 | 16,4404 | -0,48 | 1 | 16 |
| 18.59.25 | 16,4407 | -0,47 | 1 | 16 |
| 18.59.24 | 16,4404 | -0,48 | 1 | 16 |
| 18.59.20 | 16,4407 | -0,47 | 1 | 16 |
| 18.59.18 | 16,441 | -0,47 | 1 | 16 |
| 18.59.16 | 16,4407 | -0,47 | 1 | 16 |
| 18.59.15 | 16,4404 | -0,48 | 1 | 16 |
| 18.59.04 | 16,441 | -0,47 | 1 | 16 |
| 18.58.55 | 16,4404 | -0,48 | 1 | 16 |
| 18.58.51 | 16,44 | -0,48 | 1 | 16 |
| 18.58.50 | 16,4393 | -0,48 | 1 | 16 |
| 18.58.47 | 16,4396 | -0,48 | 1 | 16 |
| 18.58.43 | 16,4404 | -0,48 | 1 | 16 |
| 18.58.39 | 16,4407 | -0,47 | 1 | 16 |
| 18.58.38 | 16,4408 | -0,47 | 1 | 16 |
| 18.58.34 | 16,4404 | -0,48 | 1 | 16 |
| 18.58.33 | 16,4407 | -0,47 | 1 | 16 |
| 18.58.09 | 16,4396 | -0,48 | 1 | 16 |
| 18.58.06 | 16,4393 | -0,48 | 1 | 16 |
| 18.58.02 | 16,439 | -0,48 | 1 | 16 |
| 18.58.00 | 16,4396 | -0,48 | 1 | 16 |
| 18.57.58 | 16,4393 | -0,48 | 1 | 16 |
| 18.57.37 | 16,4396 | -0,48 | 1 | 16 |
| 18.57.32 | 16,44 | -0,48 | 1 | 16 |
| 18.57.18 | 16,4396 | -0,48 | 1 | 16 |