Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.18.38 | 16,4932 | -0,16 | 1 | 16 |
| 07.18.28 | 16,4921 | -0,16 | 1 | 16 |
| 07.18.17 | 16,4918 | -0,17 | 1 | 16 |
| 07.18.16 | 16,4915 | -0,17 | 1 | 16 |
| 07.18.11 | 16,4918 | -0,17 | 1 | 16 |
| 07.18.06 | 16,4921 | -0,16 | 1 | 16 |
| 07.17.47 | 16,4932 | -0,16 | 1 | 16 |
| 07.17.46 | 16,4935 | -0,15 | 1 | 16 |
| 07.17.43 | 16,4932 | -0,16 | 1 | 16 |
| 07.17.42 | 16,4935 | -0,15 | 1 | 16 |
| 07.17.39 | 16,4932 | -0,16 | 1 | 16 |
| 07.17.36 | 16,4935 | -0,15 | 1 | 16 |
| 07.17.31 | 16,4937 | -0,15 | 1 | 16 |
| 07.17.30 | 16,4941 | -0,15 | 1 | 16 |
| 07.17.19 | 16,4946 | -0,15 | 1 | 16 |
| 07.17.17 | 16,4941 | -0,15 | 1 | 16 |
| 07.17.14 | 16,4946 | -0,15 | 1 | 16 |
| 07.17.11 | 16,4941 | -0,15 | 1 | 16 |
| 07.17.08 | 16,4946 | -0,15 | 1 | 16 |
| 07.17.00 | 16,4941 | -0,15 | 1 | 16 |
| 07.16.52 | 16,4946 | -0,15 | 1 | 16 |
| 07.16.48 | 16,4937 | -0,15 | 1 | 16 |
| 07.16.44 | 16,4935 | -0,15 | 1 | 16 |
| 07.16.42 | 16,4937 | -0,15 | 1 | 16 |
| 07.16.40 | 16,4935 | -0,15 | 1 | 16 |
| 07.16.36 | 16,4937 | -0,15 | 1 | 16 |
| 07.16.36 | 16,4941 | -0,15 | 1 | 16 |
| 07.16.34 | 16,4935 | -0,15 | 1 | 16 |
| 07.16.29 | 16,4932 | -0,16 | 1 | 16 |
| 07.16.22 | 16,4935 | -0,15 | 1 | 16 |