Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.14 | 16,4892 | -0,18 | 1 | 16 |
| 07.24.13 | 16,4886 | -0,18 | 1 | 16 |
| 07.24.11 | 16,4882 | -0,19 | 1 | 16 |
| 07.24.04 | 16,4886 | -0,18 | 1 | 16 |
| 07.24.02 | 16,4882 | -0,19 | 1 | 16 |
| 07.24.00 | 16,4886 | -0,18 | 1 | 16 |
| 07.23.57 | 16,4892 | -0,18 | 1 | 16 |
| 07.23.56 | 16,4895 | -0,18 | 1 | 16 |
| 07.23.55 | 16,4902 | -0,17 | 1 | 16 |
| 07.23.52 | 16,4898 | -0,18 | 1 | 16 |
| 07.23.51 | 16,4895 | -0,18 | 1 | 16 |
| 07.23.50 | 16,4902 | -0,17 | 1 | 16 |
| 07.23.35 | 16,4906 | -0,17 | 1 | 16 |
| 07.23.34 | 16,4902 | -0,17 | 1 | 16 |
| 07.23.33 | 16,4906 | -0,17 | 1 | 16 |
| 07.23.31 | 16,4898 | -0,18 | 1 | 16 |
| 07.23.30 | 16,4906 | -0,17 | 1 | 16 |
| 07.23.29 | 16,4909 | -0,17 | 1 | 16 |
| 07.23.23 | 16,4906 | -0,17 | 1 | 16 |
| 07.23.17 | 16,4909 | -0,17 | 1 | 16 |
| 07.23.16 | 16,4911 | -0,17 | 1 | 16 |
| 07.23.13 | 16,4909 | -0,17 | 1 | 16 |
| 07.23.12 | 16,4915 | -0,17 | 1 | 16 |
| 07.23.08 | 16,4918 | -0,17 | 1 | 16 |
| 07.23.07 | 16,4921 | -0,16 | 1 | 16 |
| 07.23.01 | 16,4918 | -0,17 | 1 | 16 |
| 07.22.54 | 16,4921 | -0,16 | 1 | 16 |
| 07.22.53 | 16,4925 | -0,16 | 1 | 16 |
| 07.22.52 | 16,4921 | -0,16 | 1 | 16 |
| 07.22.50 | 16,4929 | -0,16 | 1 | 16 |