Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.03 | 16,4377 | -0,49 | 1 | 16 |
| 19.25.02 | 16,4381 | -0,49 | 1 | 16 |
| 19.25.01 | 16,4377 | -0,49 | 1 | 16 |
| 19.24.58 | 16,4387 | -0,49 | 1 | 16 |
| 19.24.53 | 16,439 | -0,48 | 1 | 16 |
| 19.24.48 | 16,4387 | -0,49 | 1 | 16 |
| 19.24.45 | 16,439 | -0,48 | 1 | 16 |
| 19.24.37 | 16,4387 | -0,49 | 1 | 16 |
| 19.24.26 | 16,4384 | -0,49 | 1 | 16 |
| 19.24.25 | 16,4387 | -0,49 | 1 | 16 |
| 19.24.19 | 16,4384 | -0,49 | 1 | 16 |
| 19.24.18 | 16,4387 | -0,49 | 1 | 16 |
| 19.24.17 | 16,4384 | -0,49 | 1 | 16 |
| 19.24.06 | 16,4387 | -0,49 | 1 | 16 |
| 19.24.02 | 16,4384 | -0,49 | 1 | 16 |
| 19.24.01 | 16,4381 | -0,49 | 1 | 16 |
| 19.23.53 | 16,4384 | -0,49 | 1 | 16 |
| 19.23.52 | 16,439 | -0,48 | 1 | 16 |
| 19.23.48 | 16,4393 | -0,48 | 1 | 16 |
| 19.23.46 | 16,4396 | -0,48 | 1 | 16 |
| 19.23.45 | 16,4393 | -0,48 | 1 | 16 |
| 19.23.42 | 16,4396 | -0,48 | 1 | 16 |
| 19.23.37 | 16,4393 | -0,48 | 1 | 16 |
| 19.23.23 | 16,4396 | -0,48 | 1 | 16 |
| 19.23.15 | 16,4404 | -0,48 | 1 | 16 |
| 19.22.58 | 16,4401 | -0,48 | 1 | 16 |
| 19.22.57 | 16,4404 | -0,48 | 1 | 16 |
| 19.22.43 | 16,4396 | -0,48 | 1 | 16 |
| 19.22.42 | 16,4393 | -0,48 | 1 | 16 |
| 19.22.39 | 16,4387 | -0,49 | 1 | 16 |