Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.32 | 16,4554 | -0,37 | 1 | 16 |
| 19.24.22 | 16,4562 | -0,36 | 1 | 16 |
| 19.24.18 | 16,4568 | -0,36 | 1 | 16 |
| 19.24.17 | 16,4564 | -0,36 | 1 | 16 |
| 19.24.14 | 16,4562 | -0,36 | 1 | 16 |
| 19.24.06 | 16,4554 | -0,37 | 1 | 16 |
| 19.24.03 | 16,455 | -0,37 | 1 | 16 |
| 19.23.54 | 16,4554 | -0,37 | 1 | 16 |
| 19.23.48 | 16,4562 | -0,36 | 1 | 16 |
| 19.23.46 | 16,4564 | -0,36 | 1 | 16 |
| 19.23.37 | 16,4562 | -0,36 | 1 | 16 |
| 19.23.34 | 16,4554 | -0,37 | 1 | 16 |
| 19.23.30 | 16,4562 | -0,36 | 1 | 16 |
| 19.23.28 | 16,4554 | -0,37 | 1 | 16 |
| 19.23.27 | 16,4559 | -0,37 | 1 | 16 |
| 19.23.23 | 16,4554 | -0,37 | 1 | 16 |
| 19.23.22 | 16,455 | -0,37 | 1 | 16 |
| 19.23.20 | 16,4554 | -0,37 | 1 | 16 |
| 19.23.19 | 16,455 | -0,37 | 1 | 16 |
| 19.23.11 | 16,4554 | -0,37 | 1 | 16 |
| 19.23.08 | 16,4562 | -0,36 | 1 | 16 |
| 19.23.07 | 16,4559 | -0,37 | 1 | 16 |
| 19.23.06 | 16,4562 | -0,36 | 1 | 16 |
| 19.23.02 | 16,4564 | -0,36 | 1 | 16 |
| 19.22.49 | 16,4554 | -0,37 | 1 | 16 |
| 19.22.48 | 16,4548 | -0,37 | 1 | 16 |
| 19.22.46 | 16,455 | -0,37 | 1 | 16 |
| 19.22.43 | 16,4554 | -0,37 | 1 | 16 |
| 19.22.40 | 16,455 | -0,37 | 1 | 16 |
| 19.22.26 | 16,4554 | -0,37 | 1 | 16 |