Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.45 | 16,4252 | -0,57 | 1 | 16 |
| 14.13.44 | 16,4249 | -0,57 | 1 | 16 |
| 14.13.43 | 16,424 | -0,58 | 1 | 16 |
| 14.13.42 | 16,4237 | -0,58 | 1 | 16 |
| 14.13.41 | 16,423 | -0,58 | 1 | 16 |
| 14.13.39 | 16,4227 | -0,58 | 1 | 16 |
| 14.13.38 | 16,423 | -0,58 | 1 | 16 |
| 14.13.35 | 16,4227 | -0,58 | 1 | 16 |
| 14.13.34 | 16,423 | -0,58 | 1 | 16 |
| 14.13.33 | 16,424 | -0,58 | 1 | 16 |
| 14.13.32 | 16,4233 | -0,58 | 1 | 16 |
| 14.13.30 | 16,4221 | -0,59 | 1 | 16 |
| 14.13.26 | 16,4213 | -0,59 | 1 | 16 |
| 14.13.26 | 16,4207 | -0,60 | 1 | 16 |
| 14.13.22 | 16,4201 | -0,60 | 1 | 16 |
| 14.13.21 | 16,4204 | -0,60 | 1 | 16 |
| 14.13.19 | 16,4201 | -0,60 | 1 | 16 |
| 14.13.18 | 16,4193 | -0,60 | 1 | 16 |
| 14.13.17 | 16,4187 | -0,61 | 1 | 16 |
| 14.13.16 | 16,419 | -0,61 | 1 | 16 |
| 14.13.15 | 16,4193 | -0,60 | 1 | 16 |
| 14.13.14 | 16,4198 | -0,60 | 1 | 16 |
| 14.13.11 | 16,4201 | -0,60 | 1 | 16 |
| 14.13.09 | 16,4198 | -0,60 | 1 | 16 |
| 14.13.08 | 16,4201 | -0,60 | 1 | 16 |
| 14.13.07 | 16,4193 | -0,60 | 1 | 16 |
| 14.13.04 | 16,4198 | -0,60 | 1 | 16 |
| 14.13.03 | 16,4201 | -0,60 | 1 | 16 |
| 14.13.02 | 16,4193 | -0,60 | 1 | 16 |
| 14.12.50 | 16,4187 | -0,61 | 1 | 16 |