Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.46 | 17,2184 | +0,10 | 1 | 17 |
| 19.19.36 | 17,2194 | +0,10 | 1 | 17 |
| 19.19.34 | 17,1667 | -0,20 | 1 | 17 |
| 19.19.29 | 17,1659 | -0,21 | 1 | 17 |
| 19.19.28 | 17,1663 | -0,21 | 1 | 17 |
| 19.19.27 | 17,1667 | -0,20 | 1 | 17 |
| 19.19.26 | 17,2184 | +0,10 | 1 | 17 |
| 19.19.16 | 17,2173 | +0,09 | 1 | 17 |
| 19.19.13 | 17,1659 | -0,21 | 1 | 17 |
| 19.19.12 | 17,1663 | -0,21 | 1 | 17 |
| 19.19.09 | 17,1659 | -0,21 | 1 | 17 |
| 19.19.06 | 17,1667 | -0,20 | 1 | 17 |
| 19.19.06 | 17,2184 | +0,10 | 1 | 17 |
| 19.19.04 | 17,1663 | -0,21 | 1 | 17 |
| 19.19.03 | 17,1667 | -0,20 | 1 | 17 |
| 19.19.00 | 17,1659 | -0,21 | 1 | 17 |
| 19.18.59 | 17,1663 | -0,21 | 1 | 17 |
| 19.18.56 | 17,2151 | +0,08 | 1 | 17 |
| 19.18.42 | 17,1659 | -0,21 | 1 | 17 |
| 19.18.37 | 17,1667 | -0,20 | 1 | 17 |
| 19.18.36 | 17,2173 | +0,09 | 1 | 17 |
| 19.18.35 | 17,1669 | -0,20 | 1 | 17 |
| 19.18.34 | 17,1663 | -0,21 | 1 | 17 |
| 19.18.32 | 17,1669 | -0,20 | 1 | 17 |
| 19.18.31 | 17,1672 | -0,20 | 1 | 17 |
| 19.18.26 | 17,1667 | -0,20 | 1 | 17 |
| 19.18.26 | 17,2151 | +0,08 | 1 | 17 |
| 19.18.25 | 17,1663 | -0,21 | 1 | 17 |
| 19.18.21 | 17,1656 | -0,21 | 1 | 17 |
| 19.18.19 | 17,1651 | -0,21 | 1 | 17 |