Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.12 | 17,1646 | -0,22 | 1 | 17 |
| 19.14.10 | 17,1649 | -0,21 | 1 | 17 |
| 19.14.08 | 17,1646 | -0,22 | 1 | 17 |
| 19.14.04 | 17,1649 | -0,21 | 1 | 17 |
| 19.14.03 | 17,1651 | -0,21 | 1 | 17 |
| 19.13.58 | 17,1656 | -0,21 | 1 | 17 |
| 19.13.55 | 17,1651 | -0,21 | 1 | 17 |
| 19.13.54 | 17,1649 | -0,21 | 1 | 17 |
| 19.13.52 | 17,1651 | -0,21 | 1 | 17 |
| 19.13.36 | 17,2151 | +0,08 | 1 | 17 |
| 19.13.33 | 17,1646 | -0,22 | 1 | 17 |
| 19.13.29 | 17,1642 | -0,22 | 1 | 17 |
| 19.13.28 | 17,1635 | -0,22 | 1 | 17 |
| 19.13.26 | 17,2141 | +0,07 | 1 | 17 |
| 19.13.24 | 17,1631 | -0,22 | 1 | 17 |
| 19.13.22 | 17,1628 | -0,23 | 1 | 17 |
| 19.13.16 | 17,2129 | +0,07 | 1 | 17 |
| 19.13.15 | 17,1625 | -0,23 | 1 | 17 |
| 19.13.14 | 17,1628 | -0,23 | 1 | 17 |
| 19.13.13 | 17,1622 | -0,23 | 1 | 17 |
| 19.13.06 | 17,2151 | +0,08 | 1 | 17 |
| 19.13.00 | 17,1628 | -0,23 | 1 | 17 |
| 19.12.58 | 17,1625 | -0,23 | 1 | 17 |
| 19.12.57 | 17,1622 | -0,23 | 1 | 17 |
| 19.12.56 | 17,2108 | +0,05 | 1 | 17 |
| 19.12.46 | 17,2129 | +0,07 | 1 | 17 |
| 19.12.46 | 17,1618 | -0,23 | 1 | 17 |
| 19.12.45 | 17,1614 | -0,23 | 1 | 17 |
| 19.12.44 | 17,1618 | -0,23 | 1 | 17 |
| 19.12.38 | 17,1625 | -0,23 | 1 | 17 |