Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.49 | 17,1656 | -0,21 | 1 | 17 |
| 19.15.48 | 17,1659 | -0,21 | 1 | 17 |
| 19.15.44 | 17,1656 | -0,21 | 1 | 17 |
| 19.15.43 | 17,1659 | -0,21 | 1 | 17 |
| 19.15.40 | 17,1656 | -0,21 | 1 | 17 |
| 19.15.36 | 17,2151 | +0,08 | 1 | 17 |
| 19.15.30 | 17,1659 | -0,21 | 1 | 17 |
| 19.15.27 | 17,1656 | -0,21 | 1 | 17 |
| 19.15.23 | 17,1659 | -0,21 | 1 | 17 |
| 19.15.20 | 17,1656 | -0,21 | 1 | 17 |
| 19.15.16 | 17,2173 | +0,09 | 1 | 17 |
| 19.15.16 | 17,1651 | -0,21 | 1 | 17 |
| 19.15.10 | 17,1656 | -0,21 | 1 | 17 |
| 19.15.07 | 17,1659 | -0,21 | 1 | 17 |
| 19.14.56 | 17,2151 | +0,08 | 1 | 17 |
| 19.14.44 | 17,1656 | -0,21 | 1 | 17 |
| 19.14.42 | 17,1651 | -0,21 | 1 | 17 |
| 19.14.39 | 17,1656 | -0,21 | 1 | 17 |
| 19.14.36 | 17,2173 | +0,09 | 1 | 17 |
| 19.14.33 | 17,1651 | -0,21 | 1 | 17 |
| 19.14.30 | 17,1656 | -0,21 | 1 | 17 |
| 19.14.28 | 17,1659 | -0,21 | 1 | 17 |
| 19.14.27 | 17,1656 | -0,21 | 1 | 17 |
| 19.14.26 | 17,1659 | -0,21 | 1 | 17 |
| 19.14.26 | 17,2184 | +0,10 | 1 | 17 |
| 19.14.16 | 17,2173 | +0,09 | 1 | 17 |
| 19.14.15 | 17,1656 | -0,21 | 1 | 17 |
| 19.14.12 | 17,1646 | -0,22 | 1 | 17 |
| 19.14.10 | 17,1649 | -0,21 | 1 | 17 |
| 19.14.08 | 17,1646 | -0,22 | 1 | 17 |