Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.10 | 17,1625 | -0,23 | 1 | 17 |
| 19.40.08 | 17,1628 | -0,23 | 1 | 17 |
| 19.40.06 | 17,2129 | +0,07 | 1 | 17 |
| 19.40.04 | 17,1614 | -0,23 | 1 | 17 |
| 19.40.02 | 17,1618 | -0,23 | 1 | 17 |
| 19.39.54 | 17,1622 | -0,23 | 1 | 17 |
| 19.39.52 | 17,1628 | -0,23 | 1 | 17 |
| 19.39.46 | 17,2151 | +0,08 | 1 | 17 |
| 19.39.45 | 17,1635 | -0,22 | 1 | 17 |
| 19.39.44 | 17,1631 | -0,22 | 1 | 17 |
| 19.39.42 | 17,1635 | -0,22 | 1 | 17 |
| 19.39.41 | 17,1638 | -0,22 | 1 | 17 |
| 19.39.37 | 17,1631 | -0,22 | 1 | 17 |
| 19.39.36 | 17,1628 | -0,23 | 1 | 17 |
| 19.39.35 | 17,1631 | -0,22 | 1 | 17 |
| 19.39.32 | 17,1628 | -0,23 | 1 | 17 |
| 19.39.28 | 17,1618 | -0,23 | 1 | 17 |
| 19.39.26 | 17,2129 | +0,07 | 1 | 17 |
| 19.39.24 | 17,1614 | -0,23 | 1 | 17 |
| 19.39.21 | 17,1611 | -0,24 | 1 | 17 |
| 19.39.19 | 17,1609 | -0,24 | 1 | 17 |
| 19.39.16 | 17,2108 | +0,05 | 1 | 17 |
| 19.39.15 | 17,1604 | -0,24 | 1 | 17 |
| 19.39.13 | 17,1602 | -0,24 | 1 | 17 |
| 19.39.08 | 17,1594 | -0,25 | 1 | 17 |
| 19.39.06 | 17,2129 | +0,07 | 1 | 17 |
| 19.39.04 | 17,1602 | -0,24 | 1 | 17 |
| 19.39.01 | 17,1612 | -0,24 | 1 | 17 |
| 19.39.00 | 17,1618 | -0,23 | 1 | 17 |
| 19.38.58 | 17,1614 | -0,23 | 1 | 17 |