Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.56 | 17,2184 | +0,10 | 1 | 17 |
| 19.43.50 | 17,1669 | -0,20 | 1 | 17 |
| 19.43.46 | 17,1663 | -0,21 | 1 | 17 |
| 19.43.43 | 17,1667 | -0,20 | 1 | 17 |
| 19.43.38 | 17,1663 | -0,21 | 1 | 17 |
| 19.43.36 | 17,2173 | +0,09 | 1 | 17 |
| 19.43.29 | 17,1659 | -0,21 | 1 | 17 |
| 19.43.28 | 17,1656 | -0,21 | 1 | 17 |
| 19.43.27 | 17,1651 | -0,21 | 1 | 17 |
| 19.43.22 | 17,1649 | -0,21 | 1 | 17 |
| 19.43.19 | 17,1646 | -0,22 | 1 | 17 |
| 19.43.18 | 17,1649 | -0,21 | 1 | 17 |
| 19.43.16 | 17,2151 | +0,08 | 1 | 17 |
| 19.43.16 | 17,1646 | -0,22 | 1 | 17 |
| 19.43.15 | 17,1642 | -0,22 | 1 | 17 |
| 19.43.13 | 17,1646 | -0,22 | 1 | 17 |
| 19.43.09 | 17,1638 | -0,22 | 1 | 17 |
| 19.43.07 | 17,1635 | -0,22 | 1 | 17 |
| 19.43.06 | 17,2141 | +0,07 | 1 | 17 |
| 19.43.06 | 17,1638 | -0,22 | 1 | 17 |
| 19.43.05 | 17,1645 | -0,22 | 1 | 17 |
| 19.43.02 | 17,1635 | -0,22 | 1 | 17 |
| 19.43.01 | 17,1631 | -0,22 | 1 | 17 |
| 19.42.57 | 17,1628 | -0,23 | 1 | 17 |
| 19.42.56 | 17,1622 | -0,23 | 1 | 17 |
| 19.42.56 | 17,2108 | +0,05 | 1 | 17 |
| 19.42.50 | 17,1618 | -0,23 | 1 | 17 |
| 19.42.43 | 17,1614 | -0,23 | 1 | 17 |
| 19.42.41 | 17,1609 | -0,24 | 1 | 17 |
| 19.42.40 | 17,1614 | -0,23 | 1 | 17 |