Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.26 | 17,1663 | -0,21 | 1 | 17 |
| 19.37.23 | 17,1667 | -0,20 | 1 | 17 |
| 19.37.20 | 17,1669 | -0,20 | 1 | 17 |
| 19.37.17 | 17,1659 | -0,21 | 1 | 17 |
| 19.37.15 | 17,1663 | -0,21 | 1 | 17 |
| 19.37.13 | 17,1659 | -0,21 | 1 | 17 |
| 19.36.56 | 17,2184 | +0,10 | 1 | 17 |
| 19.36.50 | 17,1663 | -0,21 | 1 | 17 |
| 19.36.46 | 17,2173 | +0,09 | 1 | 17 |
| 19.36.45 | 17,1659 | -0,21 | 1 | 17 |
| 19.36.44 | 17,1667 | -0,20 | 1 | 17 |
| 19.36.43 | 17,1669 | -0,20 | 1 | 17 |
| 19.36.40 | 17,1663 | -0,21 | 1 | 17 |
| 19.36.40 | 17,1659 | -0,21 | 1 | 17 |
| 19.36.26 | 17,2184 | +0,10 | 1 | 17 |
| 19.36.23 | 17,1656 | -0,21 | 1 | 17 |
| 19.36.19 | 17,1659 | -0,21 | 1 | 17 |
| 19.36.08 | 17,1656 | -0,21 | 1 | 17 |
| 19.36.03 | 17,1659 | -0,21 | 1 | 17 |
| 19.36.01 | 17,1651 | -0,21 | 1 | 17 |
| 19.35.52 | 17,1649 | -0,21 | 1 | 17 |
| 19.35.48 | 17,1651 | -0,21 | 1 | 17 |
| 19.35.46 | 17,1659 | -0,21 | 1 | 17 |
| 19.35.42 | 17,1663 | -0,21 | 1 | 17 |
| 19.35.37 | 17,1667 | -0,20 | 1 | 17 |
| 19.35.36 | 17,2173 | +0,09 | 1 | 17 |
| 19.35.34 | 17,1669 | -0,20 | 1 | 17 |
| 19.35.30 | 17,1663 | -0,21 | 1 | 17 |
| 19.35.27 | 17,1659 | -0,21 | 1 | 17 |
| 19.35.26 | 17,2184 | +0,10 | 1 | 17 |