Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.36 | 17,1649 | -0,21 | 1 | 17 |
| 19.20.32 | 17,1646 | -0,22 | 1 | 17 |
| 19.20.31 | 17,1642 | -0,22 | 1 | 17 |
| 19.20.29 | 17,1646 | -0,22 | 1 | 17 |
| 19.20.28 | 17,1642 | -0,22 | 1 | 17 |
| 19.20.27 | 17,1646 | -0,22 | 1 | 17 |
| 19.20.22 | 17,1638 | -0,22 | 1 | 17 |
| 19.20.19 | 17,1642 | -0,22 | 1 | 17 |
| 19.20.16 | 17,2151 | +0,08 | 1 | 17 |
| 19.20.14 | 17,1646 | -0,22 | 1 | 17 |
| 19.20.06 | 17,2184 | +0,10 | 1 | 17 |
| 19.20.06 | 17,1651 | -0,21 | 1 | 17 |
| 19.20.04 | 17,1659 | -0,21 | 1 | 17 |
| 19.19.56 | 17,2173 | +0,09 | 1 | 17 |
| 19.19.55 | 17,1663 | -0,21 | 1 | 17 |
| 19.19.52 | 17,1659 | -0,21 | 1 | 17 |
| 19.19.51 | 17,1663 | -0,21 | 1 | 17 |
| 19.19.50 | 17,1667 | -0,20 | 1 | 17 |
| 19.19.47 | 17,1659 | -0,21 | 1 | 17 |
| 19.19.46 | 17,2184 | +0,10 | 1 | 17 |
| 19.19.36 | 17,2194 | +0,10 | 1 | 17 |
| 19.19.34 | 17,1667 | -0,20 | 1 | 17 |
| 19.19.29 | 17,1659 | -0,21 | 1 | 17 |
| 19.19.28 | 17,1663 | -0,21 | 1 | 17 |
| 19.19.27 | 17,1667 | -0,20 | 1 | 17 |
| 19.19.26 | 17,2184 | +0,10 | 1 | 17 |
| 19.19.16 | 17,2173 | +0,09 | 1 | 17 |
| 19.19.13 | 17,1659 | -0,21 | 1 | 17 |
| 19.19.12 | 17,1663 | -0,21 | 1 | 17 |
| 19.19.09 | 17,1659 | -0,21 | 1 | 17 |