Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.11.38 | 17,1594 | -0,25 | 1 | 17 |
| 19.11.37 | 17,1602 | -0,24 | 1 | 17 |
| 19.11.34 | 17,1594 | -0,25 | 1 | 17 |
| 19.11.32 | 17,1591 | -0,25 | 1 | 17 |
| 19.11.30 | 17,1602 | -0,24 | 1 | 17 |
| 19.11.28 | 17,1591 | -0,25 | 1 | 17 |
| 19.11.26 | 17,1594 | -0,25 | 1 | 17 |
| 19.11.26 | 17,2108 | +0,05 | 1 | 17 |
| 19.11.24 | 17,1591 | -0,25 | 1 | 17 |
| 19.11.23 | 17,1594 | -0,25 | 1 | 17 |
| 19.11.21 | 17,1588 | -0,25 | 1 | 17 |
| 19.11.19 | 17,1591 | -0,25 | 1 | 17 |
| 19.11.16 | 17,2086 | +0,04 | 1 | 17 |
| 19.11.16 | 17,1588 | -0,25 | 1 | 17 |
| 19.11.14 | 17,1591 | -0,25 | 1 | 17 |
| 19.11.13 | 17,1583 | -0,25 | 1 | 17 |
| 19.11.06 | 17,2108 | +0,05 | 1 | 17 |
| 19.10.56 | 17,1581 | -0,25 | 1 | 17 |
| 19.10.48 | 17,1588 | -0,25 | 1 | 17 |
| 19.10.47 | 17,1591 | -0,25 | 1 | 17 |
| 19.10.46 | 17,1588 | -0,25 | 1 | 17 |
| 19.10.46 | 17,2108 | +0,05 | 1 | 17 |
| 19.10.45 | 17,1581 | -0,25 | 1 | 17 |
| 19.10.40 | 17,1583 | -0,25 | 1 | 17 |
| 19.10.39 | 17,1588 | -0,25 | 1 | 17 |
| 19.10.37 | 17,1591 | -0,25 | 1 | 17 |
| 19.10.36 | 17,1588 | -0,25 | 1 | 17 |
| 19.10.36 | 17,2086 | +0,04 | 1 | 17 |
| 19.10.32 | 17,1583 | -0,25 | 1 | 17 |
| 19.10.30 | 17,1581 | -0,25 | 1 | 17 |