Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.17 | 46,0379 | -0,61 | 1 | 46 |
| 18.18.14 | 46,0397 | -0,60 | 1 | 46 |
| 18.18.01 | 46,0406 | -0,60 | 1 | 46 |
| 18.17.58 | 46,0416 | -0,60 | 1 | 46 |
| 18.17.58 | 46,0396 | -0,60 | 1 | 46 |
| 18.17.50 | 46,0434 | -0,60 | 1 | 46 |
| 18.17.49 | 46,0425 | -0,60 | 1 | 46 |
| 18.17.45 | 46,0388 | -0,61 | 1 | 46 |
| 18.17.43 | 46,0361 | -0,61 | 1 | 46 |
| 18.17.42 | 46,0352 | -0,61 | 1 | 46 |
| 18.17.40 | 46,0332 | -0,62 | 1 | 46 |
| 18.17.39 | 46,0343 | -0,62 | 1 | 46 |
| 18.17.37 | 46,0332 | -0,62 | 1 | 46 |
| 18.17.36 | 46,0323 | -0,62 | 1 | 46 |
| 18.17.33 | 46,0332 | -0,62 | 1 | 46 |
| 18.17.32 | 46,0323 | -0,62 | 1 | 46 |
| 18.17.31 | 46,0332 | -0,62 | 1 | 46 |
| 18.17.30 | 46,0343 | -0,62 | 1 | 46 |
| 18.17.29 | 46,0323 | -0,62 | 1 | 46 |
| 18.17.14 | 46,0332 | -0,62 | 1 | 46 |
| 18.17.13 | 46,0323 | -0,62 | 1 | 46 |
| 18.17.12 | 46,0315 | -0,62 | 1 | 46 |
| 18.17.08 | 46,0338 | -0,62 | 1 | 46 |
| 18.17.07 | 46,037 | -0,61 | 1 | 46 |
| 18.17.06 | 46,0379 | -0,61 | 1 | 46 |
| 18.17.04 | 46,037 | -0,61 | 1 | 46 |
| 18.16.58 | 46,0396 | -0,60 | 1 | 46 |
| 18.16.46 | 46,0388 | -0,61 | 1 | 46 |
| 18.16.45 | 46,037 | -0,61 | 1 | 46 |
| 18.16.40 | 46,0361 | -0,61 | 1 | 46 |