Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.03 | 46,0154 | -0,66 | 1 | 46 |
| 12.48.01 | 46,0136 | -0,66 | 1 | 46 |
| 12.47.58 | 46,0118 | -0,66 | 1 | 46 |
| 12.47.53 | 46,0154 | -0,66 | 1 | 46 |
| 12.47.50 | 46,0174 | -0,65 | 1 | 46 |
| 12.47.48 | 46,0175 | -0,65 | 1 | 46 |
| 12.47.41 | 46,0192 | -0,65 | 1 | 46 |
| 12.47.38 | 46,0211 | -0,64 | 1 | 46 |
| 12.47.38 | 46,0233 | -0,64 | 1 | 46 |
| 12.47.34 | 46,0229 | -0,64 | 1 | 46 |
| 12.47.33 | 46,0211 | -0,64 | 1 | 46 |
| 12.47.28 | 46,0229 | -0,64 | 1 | 46 |
| 12.47.28 | 46,0175 | -0,65 | 1 | 46 |
| 12.47.20 | 46,0192 | -0,65 | 1 | 46 |
| 12.47.18 | 46,0118 | -0,66 | 1 | 46 |
| 12.47.15 | 46,0154 | -0,66 | 1 | 46 |
| 12.47.08 | 46,0147 | -0,66 | 1 | 46 |
| 12.47.07 | 46,0118 | -0,66 | 1 | 46 |
| 12.47.04 | 46,0136 | -0,66 | 1 | 46 |
| 12.47.01 | 46,0118 | -0,66 | 1 | 46 |
| 12.47.00 | 46,0136 | -0,66 | 1 | 46 |
| 12.46.59 | 46,0127 | -0,66 | 1 | 46 |
| 12.46.58 | 46,0136 | -0,66 | 1 | 46 |
| 12.46.58 | 46,0147 | -0,66 | 1 | 46 |
| 12.46.54 | 46,0118 | -0,66 | 1 | 46 |
| 12.46.49 | 46,0136 | -0,66 | 1 | 46 |
| 12.46.48 | 46,006 | -0,68 | 1 | 46 |
| 12.46.41 | 46,0118 | -0,66 | 1 | 46 |
| 12.46.38 | 46,0118 | -0,66 | 1 | 46 |
| 12.46.35 | 46,0136 | -0,66 | 1 | 46 |