Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.06.58 | 46,0666 | -0,55 | 1 | 46 |
| 12.06.48 | 46,0636 | -0,55 | 1 | 46 |
| 12.06.43 | 46,067 | -0,55 | 1 | 46 |
| 12.06.42 | 46,0678 | -0,54 | 1 | 46 |
| 12.06.38 | 46,0694 | -0,54 | 1 | 46 |
| 12.06.28 | 46,0636 | -0,55 | 1 | 46 |
| 12.06.27 | 46,0707 | -0,54 | 1 | 46 |
| 12.06.26 | 46,0696 | -0,54 | 1 | 46 |
| 12.06.25 | 46,067 | -0,55 | 1 | 46 |
| 12.06.23 | 46,0643 | -0,55 | 1 | 46 |
| 12.06.22 | 46,0634 | -0,55 | 1 | 46 |
| 12.06.18 | 46,056 | -0,57 | 1 | 46 |
| 12.06.18 | 46,0521 | -0,58 | 1 | 46 |
| 12.06.09 | 46,0523 | -0,58 | 1 | 46 |
| 12.06.08 | 46,056 | -0,57 | 1 | 46 |
| 12.06.06 | 46,0542 | -0,57 | 1 | 46 |
| 12.06.03 | 46,0523 | -0,58 | 1 | 46 |
| 12.05.39 | 46,0449 | -0,59 | 1 | 46 |
| 12.05.35 | 46,0485 | -0,59 | 1 | 46 |
| 12.05.33 | 46,0449 | -0,59 | 1 | 46 |
| 12.05.31 | 46,0467 | -0,59 | 1 | 46 |
| 12.05.30 | 46,0458 | -0,59 | 1 | 46 |
| 12.05.18 | 46,0463 | -0,59 | 1 | 46 |
| 12.05.16 | 46,0485 | -0,59 | 1 | 46 |
| 12.05.14 | 46,0505 | -0,58 | 1 | 46 |
| 12.05.08 | 46,0485 | -0,59 | 1 | 46 |
| 12.05.08 | 46,055 | -0,57 | 1 | 46 |
| 12.05.02 | 46,0523 | -0,58 | 1 | 46 |
| 12.05.01 | 46,0532 | -0,58 | 1 | 46 |
| 12.04.59 | 46,0542 | -0,57 | 1 | 46 |