Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.06 | 46,0546 | -0,57 | 1 | 46 |
| 18.38.04 | 46,0555 | -0,57 | 1 | 46 |
| 18.38.03 | 46,0546 | -0,57 | 1 | 46 |
| 18.37.59 | 46,0555 | -0,57 | 1 | 46 |
| 18.37.58 | 46,0569 | -0,57 | 1 | 46 |
| 18.37.51 | 46,0564 | -0,57 | 1 | 46 |
| 18.37.48 | 46,0627 | -0,56 | 1 | 46 |
| 18.37.41 | 46,0573 | -0,57 | 1 | 46 |
| 18.37.40 | 46,0564 | -0,57 | 1 | 46 |
| 18.37.39 | 46,0555 | -0,57 | 1 | 46 |
| 18.37.38 | 46,0564 | -0,57 | 1 | 46 |
| 18.37.36 | 46,0573 | -0,57 | 1 | 46 |
| 18.37.29 | 46,0581 | -0,56 | 1 | 46 |
| 18.37.28 | 46,0573 | -0,57 | 1 | 46 |
| 18.37.28 | 46,054 | -0,57 | 1 | 46 |
| 18.37.27 | 46,0564 | -0,57 | 1 | 46 |
| 18.37.26 | 46,0555 | -0,57 | 1 | 46 |
| 18.37.25 | 46,059 | -0,56 | 1 | 46 |
| 18.37.24 | 46,0581 | -0,56 | 1 | 46 |
| 18.37.23 | 46,0564 | -0,57 | 1 | 46 |
| 18.37.22 | 46,0535 | -0,57 | 1 | 46 |
| 18.37.21 | 46,0546 | -0,57 | 1 | 46 |
| 18.37.18 | 46,0511 | -0,58 | 1 | 46 |
| 18.37.14 | 46,0555 | -0,57 | 1 | 46 |
| 18.37.08 | 46,054 | -0,57 | 1 | 46 |
| 18.37.08 | 46,0546 | -0,57 | 1 | 46 |
| 18.37.07 | 46,0555 | -0,57 | 1 | 46 |
| 18.37.04 | 46,0546 | -0,57 | 1 | 46 |
| 18.37.03 | 46,0555 | -0,57 | 1 | 46 |
| 18.37.01 | 46,0546 | -0,57 | 1 | 46 |