Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.14.28 | 46,0707 | -0,54 | 1 | 46 |
| 12.14.14 | 46,078 | -0,52 | 1 | 46 |
| 12.14.13 | 46,0762 | -0,53 | 1 | 46 |
| 12.14.11 | 46,078 | -0,52 | 1 | 46 |
| 12.14.09 | 46,0798 | -0,52 | 1 | 46 |
| 12.14.08 | 46,0781 | -0,52 | 1 | 46 |
| 12.13.53 | 46,078 | -0,52 | 1 | 46 |
| 12.13.50 | 46,0762 | -0,53 | 1 | 46 |
| 12.13.48 | 46,0743 | -0,53 | 1 | 46 |
| 12.13.48 | 46,0752 | -0,53 | 1 | 46 |
| 12.13.47 | 46,0752 | -0,53 | 1 | 46 |
| 12.13.45 | 46,0762 | -0,53 | 1 | 46 |
| 12.13.38 | 46,081 | -0,52 | 1 | 46 |
| 12.13.37 | 46,078 | -0,52 | 1 | 46 |
| 12.13.35 | 46,0798 | -0,52 | 1 | 46 |
| 12.13.34 | 46,0816 | -0,51 | 1 | 46 |
| 12.13.33 | 46,0836 | -0,51 | 1 | 46 |
| 12.13.28 | 46,0781 | -0,52 | 1 | 46 |
| 12.13.26 | 46,078 | -0,52 | 1 | 46 |
| 12.13.22 | 46,0816 | -0,51 | 1 | 46 |
| 12.13.21 | 46,0743 | -0,53 | 1 | 46 |
| 12.13.18 | 46,0666 | -0,55 | 1 | 46 |
| 12.13.08 | 46,0694 | -0,54 | 1 | 46 |
| 12.12.59 | 46,0707 | -0,54 | 1 | 46 |
| 12.12.58 | 46,0694 | -0,54 | 1 | 46 |
| 12.12.55 | 46,0689 | -0,54 | 1 | 46 |
| 12.12.54 | 46,067 | -0,55 | 1 | 46 |
| 12.12.51 | 46,0651 | -0,55 | 1 | 46 |
| 12.12.48 | 46,0634 | -0,55 | 1 | 46 |
| 12.12.48 | 46,0636 | -0,55 | 1 | 46 |