Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.18 | 46,0656 | -0,55 | 1 | 46 |
| 21.49.09 | 46,0672 | -0,55 | 1 | 46 |
| 21.49.08 | 46,0627 | -0,56 | 1 | 46 |
| 21.49.07 | 46,0663 | -0,55 | 1 | 46 |
| 21.49.06 | 46,0654 | -0,55 | 1 | 46 |
| 21.49.01 | 46,0672 | -0,55 | 1 | 46 |
| 21.48.58 | 46,0663 | -0,55 | 1 | 46 |
| 21.48.55 | 46,0681 | -0,54 | 1 | 46 |
| 21.48.54 | 46,0672 | -0,55 | 1 | 46 |
| 21.48.50 | 46,0663 | -0,55 | 1 | 46 |
| 21.48.48 | 46,0684 | -0,54 | 1 | 46 |
| 21.48.44 | 46,0672 | -0,55 | 1 | 46 |
| 21.48.42 | 46,0663 | -0,55 | 1 | 46 |
| 21.48.38 | 46,0627 | -0,56 | 1 | 46 |
| 21.48.36 | 46,0672 | -0,55 | 1 | 46 |
| 21.48.28 | 46,0656 | -0,55 | 1 | 46 |
| 21.48.27 | 46,0663 | -0,55 | 1 | 46 |
| 21.48.26 | 46,0654 | -0,55 | 1 | 46 |
| 21.48.19 | 46,0663 | -0,55 | 1 | 46 |
| 21.48.13 | 46,0654 | -0,55 | 1 | 46 |
| 21.48.06 | 46,0646 | -0,55 | 1 | 46 |
| 21.48.05 | 46,0637 | -0,55 | 1 | 46 |
| 21.47.59 | 46,0628 | -0,55 | 1 | 46 |
| 21.47.57 | 46,0637 | -0,55 | 1 | 46 |
| 21.47.55 | 46,0628 | -0,55 | 1 | 46 |
| 21.47.48 | 46,0627 | -0,56 | 1 | 46 |
| 21.47.48 | 46,0637 | -0,55 | 1 | 46 |
| 21.47.47 | 46,0628 | -0,55 | 1 | 46 |
| 21.47.42 | 46,0637 | -0,55 | 1 | 46 |
| 21.47.42 | 46,0646 | -0,55 | 1 | 46 |