Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.07 | 46,037 | -0,61 | 1 | 46 |
| 18.17.06 | 46,0379 | -0,61 | 1 | 46 |
| 18.17.04 | 46,037 | -0,61 | 1 | 46 |
| 18.16.58 | 46,0396 | -0,60 | 1 | 46 |
| 18.16.46 | 46,0388 | -0,61 | 1 | 46 |
| 18.16.45 | 46,037 | -0,61 | 1 | 46 |
| 18.16.40 | 46,0361 | -0,61 | 1 | 46 |
| 18.16.36 | 46,037 | -0,61 | 1 | 46 |
| 18.16.29 | 46,0361 | -0,61 | 1 | 46 |
| 18.16.26 | 46,037 | -0,61 | 1 | 46 |
| 18.16.26 | 46,0379 | -0,61 | 1 | 46 |
| 18.16.24 | 46,0388 | -0,61 | 1 | 46 |
| 18.16.22 | 46,037 | -0,61 | 1 | 46 |
| 18.16.21 | 46,0388 | -0,61 | 1 | 46 |
| 18.16.18 | 46,0397 | -0,60 | 1 | 46 |
| 18.16.18 | 46,0338 | -0,62 | 1 | 46 |
| 18.16.11 | 46,0388 | -0,61 | 1 | 46 |
| 18.16.09 | 46,0379 | -0,61 | 1 | 46 |
| 18.16.08 | 46,0396 | -0,60 | 1 | 46 |
| 18.16.06 | 46,0388 | -0,61 | 1 | 46 |
| 18.16.03 | 46,0379 | -0,61 | 1 | 46 |
| 18.16.02 | 46,037 | -0,61 | 1 | 46 |
| 18.16.01 | 46,0379 | -0,61 | 1 | 46 |
| 18.15.58 | 46,037 | -0,61 | 1 | 46 |
| 18.15.57 | 46,0352 | -0,61 | 1 | 46 |
| 18.15.53 | 46,0388 | -0,61 | 1 | 46 |
| 18.15.46 | 46,0379 | -0,61 | 1 | 46 |
| 18.15.45 | 46,0388 | -0,61 | 1 | 46 |
| 18.15.44 | 46,0379 | -0,61 | 1 | 46 |
| 18.15.43 | 46,037 | -0,61 | 1 | 46 |