Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.24.33 | 46,0485 | -0,59 | 1 | 46 |
| 12.24.32 | 46,0523 | -0,58 | 1 | 46 |
| 12.24.31 | 46,0496 | -0,58 | 1 | 46 |
| 12.24.30 | 46,0505 | -0,58 | 1 | 46 |
| 12.24.28 | 46,0463 | -0,59 | 1 | 46 |
| 12.24.27 | 46,0485 | -0,59 | 1 | 46 |
| 12.24.26 | 46,0496 | -0,58 | 1 | 46 |
| 12.24.24 | 46,0485 | -0,59 | 1 | 46 |
| 12.24.23 | 46,0514 | -0,58 | 1 | 46 |
| 12.24.21 | 46,0485 | -0,59 | 1 | 46 |
| 12.24.19 | 46,0496 | -0,58 | 1 | 46 |
| 12.24.18 | 46,0505 | -0,58 | 1 | 46 |
| 12.24.18 | 46,0521 | -0,58 | 1 | 46 |
| 12.24.16 | 46,0496 | -0,58 | 1 | 46 |
| 12.24.15 | 46,0514 | -0,58 | 1 | 46 |
| 12.24.11 | 46,0449 | -0,59 | 1 | 46 |
| 12.24.10 | 46,0423 | -0,60 | 1 | 46 |
| 12.24.09 | 46,0432 | -0,60 | 1 | 46 |
| 12.24.08 | 46,0463 | -0,59 | 1 | 46 |
| 12.24.06 | 46,0449 | -0,59 | 1 | 46 |
| 12.24.05 | 46,044 | -0,60 | 1 | 46 |
| 12.24.04 | 46,0423 | -0,60 | 1 | 46 |
| 12.23.58 | 46,0339 | -0,62 | 1 | 46 |
| 12.23.58 | 46,0291 | -0,63 | 1 | 46 |
| 12.23.48 | 46,0262 | -0,63 | 1 | 46 |
| 12.23.44 | 46,0303 | -0,63 | 1 | 46 |
| 12.23.42 | 46,0312 | -0,62 | 1 | 46 |
| 12.23.41 | 46,0339 | -0,62 | 1 | 46 |
| 12.23.38 | 46,0291 | -0,63 | 1 | 46 |
| 12.23.34 | 46,032 | -0,62 | 1 | 46 |