Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.21.08 | 46,2374 | -0,18 | 1 | 46 |
| 07.21.07 | 46,2371 | -0,18 | 1 | 46 |
| 07.21.04 | 46,2362 | -0,18 | 1 | 46 |
| 07.21.03 | 46,2352 | -0,18 | 1 | 46 |
| 07.21.02 | 46,2362 | -0,18 | 1 | 46 |
| 07.20.58 | 46,2316 | -0,19 | 1 | 46 |
| 07.20.55 | 46,2342 | -0,18 | 1 | 46 |
| 07.20.54 | 46,2333 | -0,19 | 1 | 46 |
| 07.20.53 | 46,2352 | -0,18 | 1 | 46 |
| 07.20.48 | 46,2374 | -0,18 | 1 | 46 |
| 07.20.46 | 46,2362 | -0,18 | 1 | 46 |
| 07.20.45 | 46,2333 | -0,19 | 1 | 46 |
| 07.20.44 | 46,2324 | -0,19 | 1 | 46 |
| 07.20.42 | 46,2333 | -0,19 | 1 | 46 |
| 07.20.41 | 46,2324 | -0,19 | 1 | 46 |
| 07.20.38 | 46,2333 | -0,19 | 1 | 46 |
| 07.20.30 | 46,2342 | -0,18 | 1 | 46 |
| 07.20.28 | 46,2352 | -0,18 | 1 | 46 |
| 07.20.28 | 46,2316 | -0,19 | 1 | 46 |
| 07.20.24 | 46,2342 | -0,18 | 1 | 46 |
| 07.20.20 | 46,2333 | -0,19 | 1 | 46 |
| 07.20.16 | 46,2342 | -0,18 | 1 | 46 |
| 07.20.12 | 46,2333 | -0,19 | 1 | 46 |
| 07.20.11 | 46,2342 | -0,18 | 1 | 46 |
| 07.20.09 | 46,2333 | -0,19 | 1 | 46 |
| 07.20.09 | 46,2343 | -0,18 | 1 | 46 |
| 07.20.08 | 46,2374 | -0,18 | 1 | 46 |
| 07.20.05 | 46,2352 | -0,18 | 1 | 46 |
| 07.20.02 | 46,2362 | -0,18 | 1 | 46 |
| 07.20.01 | 46,2352 | -0,18 | 1 | 46 |