Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.18 | 46,2453 | -0,16 | 1 | 46 |
| 06.23.18 | 46,2374 | -0,18 | 1 | 46 |
| 06.23.16 | 46,2445 | -0,16 | 1 | 46 |
| 06.23.13 | 46,2435 | -0,16 | 1 | 46 |
| 06.23.12 | 46,2453 | -0,16 | 1 | 46 |
| 06.23.10 | 46,2435 | -0,16 | 1 | 46 |
| 06.23.09 | 46,2445 | -0,16 | 1 | 46 |
| 06.23.08 | 46,2435 | -0,16 | 1 | 46 |
| 06.23.08 | 46,2432 | -0,17 | 1 | 46 |
| 06.23.07 | 46,2445 | -0,16 | 1 | 46 |
| 06.23.05 | 46,2435 | -0,16 | 1 | 46 |
| 06.23.04 | 46,2445 | -0,16 | 1 | 46 |
| 06.22.58 | 46,2461 | -0,16 | 1 | 46 |
| 06.22.55 | 46,2435 | -0,16 | 1 | 46 |
| 06.22.49 | 46,2453 | -0,16 | 1 | 46 |
| 06.22.41 | 46,2435 | -0,16 | 1 | 46 |
| 06.22.40 | 46,2426 | -0,17 | 1 | 46 |
| 06.22.39 | 46,2417 | -0,17 | 1 | 46 |
| 06.22.34 | 46,2398 | -0,17 | 1 | 46 |
| 06.22.31 | 46,2407 | -0,17 | 1 | 46 |
| 06.22.27 | 46,2417 | -0,17 | 1 | 46 |
| 06.22.26 | 46,2426 | -0,17 | 1 | 46 |
| 06.22.25 | 46,2407 | -0,17 | 1 | 46 |
| 06.22.24 | 46,2417 | -0,17 | 1 | 46 |
| 06.22.17 | 46,2398 | -0,17 | 1 | 46 |
| 06.22.06 | 46,2407 | -0,17 | 1 | 46 |
| 06.22.05 | 46,2398 | -0,17 | 1 | 46 |
| 06.21.59 | 46,238 | -0,18 | 1 | 46 |
| 06.21.58 | 46,2389 | -0,17 | 1 | 46 |
| 06.21.54 | 46,2371 | -0,18 | 1 | 46 |