Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.03 | 25,7174 | +0,25 | 1 | 26 |
| 19.33.59 | 25,7142 | +0,24 | 1 | 26 |
| 19.33.58 | 25,7137 | +0,24 | 1 | 26 |
| 19.33.56 | 25,7142 | +0,24 | 1 | 26 |
| 19.33.56 | 25,7143 | +0,24 | 1 | 26 |
| 19.33.56 | 25,7151 | +0,24 | 1 | 26 |
| 19.33.54 | 25,7138 | +0,24 | 1 | 26 |
| 19.33.53 | 25,7143 | +0,24 | 1 | 26 |
| 19.33.51 | 25,7138 | +0,24 | 1 | 26 |
| 19.33.47 | 25,7133 | +0,23 | 1 | 26 |
| 19.33.46 | 25,712 | +0,23 | 1 | 26 |
| 19.33.26 | 25,7142 | +0,24 | 1 | 26 |
| 19.33.19 | 25,7128 | +0,23 | 1 | 26 |
| 19.33.18 | 25,7133 | +0,23 | 1 | 26 |
| 19.33.16 | 25,7138 | +0,24 | 1 | 26 |
| 19.33.10 | 25,7123 | +0,23 | 1 | 26 |
| 19.33.09 | 25,7118 | +0,23 | 1 | 26 |
| 19.33.08 | 25,7122 | +0,23 | 1 | 26 |
| 19.33.06 | 25,7125 | +0,23 | 1 | 26 |
| 19.33.05 | 25,7132 | +0,23 | 1 | 26 |
| 19.32.57 | 25,7127 | +0,23 | 1 | 26 |
| 19.32.56 | 25,7144 | +0,24 | 1 | 26 |
| 19.32.54 | 25,7137 | +0,24 | 1 | 26 |
| 19.32.52 | 25,7156 | +0,24 | 1 | 26 |
| 19.32.50 | 25,7151 | +0,24 | 1 | 26 |
| 19.32.47 | 25,7156 | +0,24 | 1 | 26 |
| 19.32.46 | 25,7143 | +0,24 | 1 | 26 |
| 19.32.43 | 25,7146 | +0,24 | 1 | 26 |
| 19.32.42 | 25,7141 | +0,24 | 1 | 26 |
| 19.32.38 | 25,7153 | +0,24 | 1 | 26 |