Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.26 | 25,7363 | +0,32 | 1 | 26 |
| 19.55.25 | 25,7351 | +0,32 | 1 | 26 |
| 19.55.23 | 25,7356 | +0,32 | 1 | 26 |
| 19.55.22 | 25,7362 | +0,32 | 1 | 26 |
| 19.55.18 | 25,7356 | +0,32 | 1 | 26 |
| 19.55.16 | 25,7345 | +0,32 | 1 | 26 |
| 19.55.13 | 25,7351 | +0,32 | 1 | 26 |
| 19.55.11 | 25,7346 | +0,32 | 1 | 26 |
| 19.55.06 | 25,7351 | +0,32 | 1 | 26 |
| 19.55.06 | 25,7321 | +0,31 | 1 | 26 |
| 19.55.05 | 25,7362 | +0,32 | 1 | 26 |
| 19.55.02 | 25,7351 | +0,32 | 1 | 26 |
| 19.55.00 | 25,7346 | +0,32 | 1 | 26 |
| 19.54.57 | 25,7356 | +0,32 | 1 | 26 |
| 19.54.56 | 25,7351 | +0,32 | 1 | 26 |
| 19.54.56 | 25,7315 | +0,31 | 1 | 26 |
| 19.54.49 | 25,7346 | +0,32 | 1 | 26 |
| 19.54.47 | 25,7362 | +0,32 | 1 | 26 |
| 19.54.46 | 25,7334 | +0,31 | 1 | 26 |
| 19.54.42 | 25,7356 | +0,32 | 1 | 26 |
| 19.54.40 | 25,7362 | +0,32 | 1 | 26 |
| 19.54.36 | 25,7326 | +0,31 | 1 | 26 |
| 19.54.35 | 25,7356 | +0,32 | 1 | 26 |
| 19.54.31 | 25,735 | +0,32 | 1 | 26 |
| 19.54.30 | 25,7346 | +0,32 | 1 | 26 |
| 19.54.28 | 25,7327 | +0,31 | 1 | 26 |
| 19.54.26 | 25,7331 | +0,31 | 1 | 26 |
| 19.54.26 | 25,73 | +0,30 | 1 | 26 |
| 19.54.20 | 25,7306 | +0,30 | 1 | 26 |
| 19.54.16 | 25,7247 | +0,28 | 1 | 26 |