Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.16 | 25,7313 | +0,30 | 1 | 26 |
| 19.20.14 | 25,7332 | +0,31 | 1 | 26 |
| 19.20.13 | 25,7341 | +0,32 | 1 | 26 |
| 19.20.12 | 25,7335 | +0,31 | 1 | 26 |
| 19.20.11 | 25,736 | +0,32 | 1 | 26 |
| 19.20.06 | 25,7331 | +0,31 | 1 | 26 |
| 19.20.06 | 25,7304 | +0,30 | 1 | 26 |
| 19.20.04 | 25,7314 | +0,30 | 1 | 26 |
| 19.19.57 | 25,7319 | +0,31 | 1 | 26 |
| 19.19.56 | 25,7338 | +0,31 | 1 | 26 |
| 19.19.55 | 25,7356 | +0,32 | 1 | 26 |
| 19.19.55 | 25,7344 | +0,32 | 1 | 26 |
| 19.19.52 | 25,7339 | +0,31 | 1 | 26 |
| 19.19.51 | 25,7319 | +0,31 | 1 | 26 |
| 19.19.50 | 25,7324 | +0,31 | 1 | 26 |
| 19.19.47 | 25,7314 | +0,30 | 1 | 26 |
| 19.19.46 | 25,7328 | +0,31 | 1 | 26 |
| 19.19.36 | 25,7323 | +0,31 | 1 | 26 |
| 19.19.34 | 25,7324 | +0,31 | 1 | 26 |
| 19.19.29 | 25,7314 | +0,30 | 1 | 26 |
| 19.19.28 | 25,7295 | +0,30 | 1 | 26 |
| 19.19.27 | 25,7299 | +0,30 | 1 | 26 |
| 19.19.26 | 25,7302 | +0,30 | 1 | 26 |
| 19.19.16 | 25,7285 | +0,29 | 1 | 26 |
| 19.19.13 | 25,729 | +0,30 | 1 | 26 |
| 19.19.12 | 25,7295 | +0,30 | 1 | 26 |
| 19.19.09 | 25,729 | +0,30 | 1 | 26 |
| 19.19.06 | 25,7299 | +0,30 | 1 | 26 |
| 19.19.06 | 25,7299 | +0,30 | 1 | 26 |
| 19.19.04 | 25,7295 | +0,30 | 1 | 26 |