Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.01 | 25,7153 | +0,24 | 1 | 26 |
| 19.41.56 | 25,7131 | +0,23 | 1 | 26 |
| 19.41.54 | 25,7148 | +0,24 | 1 | 26 |
| 19.41.51 | 25,7153 | +0,24 | 1 | 26 |
| 19.41.50 | 25,7173 | +0,25 | 1 | 26 |
| 19.41.47 | 25,7153 | +0,24 | 1 | 26 |
| 19.41.46 | 25,7081 | +0,21 | 1 | 26 |
| 19.41.43 | 25,7083 | +0,21 | 1 | 26 |
| 19.41.42 | 25,7089 | +0,22 | 1 | 26 |
| 19.41.41 | 25,7083 | +0,21 | 1 | 26 |
| 19.41.40 | 25,7089 | +0,22 | 1 | 26 |
| 19.41.36 | 25,7096 | +0,22 | 1 | 26 |
| 19.41.34 | 25,7098 | +0,22 | 1 | 26 |
| 19.41.31 | 25,7103 | +0,22 | 1 | 26 |
| 19.41.29 | 25,7122 | +0,23 | 1 | 26 |
| 19.41.26 | 25,7118 | +0,23 | 1 | 26 |
| 19.41.26 | 25,7132 | +0,23 | 1 | 26 |
| 19.41.22 | 25,7143 | +0,24 | 1 | 26 |
| 19.41.20 | 25,7148 | +0,24 | 1 | 26 |
| 19.41.16 | 25,7157 | +0,24 | 1 | 26 |
| 19.41.07 | 25,7157 | +0,24 | 1 | 26 |
| 19.41.06 | 25,7153 | +0,24 | 1 | 26 |
| 19.41.06 | 25,716 | +0,24 | 1 | 26 |
| 19.41.05 | 25,7143 | +0,24 | 1 | 26 |
| 19.41.01 | 25,7167 | +0,25 | 1 | 26 |
| 19.40.59 | 25,7148 | +0,24 | 1 | 26 |
| 19.40.58 | 25,7136 | +0,24 | 1 | 26 |
| 19.40.57 | 25,7141 | +0,24 | 1 | 26 |
| 19.40.56 | 25,7136 | +0,24 | 1 | 26 |
| 19.40.56 | 25,7121 | +0,23 | 1 | 26 |