Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.27 | 25,7203 | +0,26 | 1 | 26 |
| 19.49.26 | 25,7201 | +0,26 | 1 | 26 |
| 19.49.22 | 25,7209 | +0,26 | 1 | 26 |
| 19.49.21 | 25,7215 | +0,27 | 1 | 26 |
| 19.49.17 | 25,7208 | +0,26 | 1 | 26 |
| 19.49.16 | 25,7213 | +0,27 | 1 | 26 |
| 19.49.15 | 25,7212 | +0,27 | 1 | 26 |
| 19.49.12 | 25,7213 | +0,27 | 1 | 26 |
| 19.49.10 | 25,7208 | +0,26 | 1 | 26 |
| 19.49.06 | 25,7215 | +0,27 | 1 | 26 |
| 19.49.06 | 25,7197 | +0,26 | 1 | 26 |
| 19.49.05 | 25,722 | +0,27 | 1 | 26 |
| 19.49.04 | 25,7213 | +0,27 | 1 | 26 |
| 19.48.59 | 25,7218 | +0,27 | 1 | 26 |
| 19.48.56 | 25,7225 | +0,27 | 1 | 26 |
| 19.48.56 | 25,7202 | +0,26 | 1 | 26 |
| 19.48.51 | 25,7218 | +0,27 | 1 | 26 |
| 19.48.50 | 25,7194 | +0,26 | 1 | 26 |
| 19.48.49 | 25,7199 | +0,26 | 1 | 26 |
| 19.48.46 | 25,7201 | +0,26 | 1 | 26 |
| 19.48.40 | 25,7194 | +0,26 | 1 | 26 |
| 19.48.39 | 25,7189 | +0,26 | 1 | 26 |
| 19.48.36 | 25,7149 | +0,24 | 1 | 26 |
| 19.48.34 | 25,7194 | +0,26 | 1 | 26 |
| 19.48.26 | 25,7133 | +0,23 | 1 | 26 |
| 19.48.26 | 25,7189 | +0,26 | 1 | 26 |
| 19.48.16 | 25,7135 | +0,24 | 1 | 26 |
| 19.48.15 | 25,7162 | +0,25 | 1 | 26 |
| 19.48.14 | 25,7157 | +0,24 | 1 | 26 |
| 19.48.07 | 25,7162 | +0,25 | 1 | 26 |