Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.52.18 | 25,7 | -0,01 | 1 | 26 |
| 00.52.08 | 25,7015 | INV | 1 | 26 |
| 00.51.58 | 25,7081 | +0,02 | 1 | 26 |
| 00.51.48 | 25,705 | +0,01 | 1 | 26 |
| 00.51.46 | 25,703 | INV | 1 | 26 |
| 00.51.38 | 25,702 | INV | 1 | 26 |
| 00.51.31 | 25,702 | INV | 1 | 26 |
| 00.51.18 | 25,7048 | +0,01 | 1 | 26 |
| 00.51.12 | 25,703 | INV | 1 | 26 |
| 00.51.11 | 25,702 | INV | 1 | 26 |
| 00.51.08 | 25,7064 | +0,02 | 1 | 26 |
| 00.51.07 | 25,703 | INV | 1 | 26 |
| 00.51.04 | 25,7035 | +0,01 | 1 | 26 |
| 00.51.03 | 25,7066 | +0,02 | 1 | 26 |
| 00.51.01 | 25,709 | +0,03 | 1 | 26 |
| 00.50.58 | 25,7085 | +0,02 | 1 | 26 |
| 00.50.58 | 25,7073 | +0,02 | 1 | 26 |
| 00.50.53 | 25,709 | +0,03 | 1 | 26 |
| 00.50.48 | 25,7055 | +0,01 | 1 | 26 |
| 00.50.38 | 25,7041 | +0,01 | 1 | 26 |
| 00.50.37 | 25,708 | +0,02 | 1 | 26 |
| 00.50.36 | 25,707 | +0,02 | 1 | 26 |
| 00.50.28 | 25,7059 | +0,01 | 1 | 26 |
| 00.50.18 | 25,7044 | +0,01 | 1 | 26 |
| 00.50.15 | 25,706 | +0,02 | 1 | 26 |
| 00.50.12 | 25,705 | +0,01 | 1 | 26 |
| 00.50.09 | 25,706 | +0,02 | 1 | 26 |
| 00.50.08 | 25,705 | +0,01 | 1 | 26 |
| 00.50.08 | 25,7026 | INV | 1 | 26 |
| 00.50.02 | 25,7041 | +0,01 | 1 | 26 |