Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.04 | 25,7257 | +0,28 | 1 | 26 |
| 19.22.02 | 25,7269 | +0,29 | 1 | 26 |
| 19.21.58 | 25,7243 | +0,28 | 1 | 26 |
| 19.21.57 | 25,7248 | +0,28 | 1 | 26 |
| 19.21.56 | 25,7242 | +0,28 | 1 | 26 |
| 19.21.55 | 25,7253 | +0,28 | 1 | 26 |
| 19.21.54 | 25,7246 | +0,28 | 1 | 26 |
| 19.21.52 | 25,7248 | +0,28 | 1 | 26 |
| 19.21.51 | 25,7253 | +0,28 | 1 | 26 |
| 19.21.49 | 25,7248 | +0,28 | 1 | 26 |
| 19.21.46 | 25,7255 | +0,28 | 1 | 26 |
| 19.21.46 | 25,7264 | +0,29 | 1 | 26 |
| 19.21.45 | 25,7248 | +0,28 | 1 | 26 |
| 19.21.42 | 25,7255 | +0,28 | 1 | 26 |
| 19.21.36 | 25,725 | +0,28 | 1 | 26 |
| 19.21.36 | 25,7253 | +0,28 | 1 | 26 |
| 19.21.34 | 25,7234 | +0,27 | 1 | 26 |
| 19.21.31 | 25,7229 | +0,27 | 1 | 26 |
| 19.21.30 | 25,7243 | +0,28 | 1 | 26 |
| 19.21.29 | 25,7281 | +0,29 | 1 | 26 |
| 19.21.26 | 25,7306 | +0,30 | 1 | 26 |
| 19.21.25 | 25,7299 | +0,30 | 1 | 26 |
| 19.21.22 | 25,7293 | +0,30 | 1 | 26 |
| 19.21.21 | 25,7288 | +0,29 | 1 | 26 |
| 19.21.20 | 25,7325 | +0,31 | 1 | 26 |
| 19.21.19 | 25,7332 | +0,31 | 1 | 26 |
| 19.21.17 | 25,7356 | +0,32 | 1 | 26 |
| 19.21.16 | 25,7361 | +0,32 | 1 | 26 |
| 19.21.08 | 25,7351 | +0,32 | 1 | 26 |
| 19.21.06 | 25,7339 | +0,31 | 1 | 26 |