Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.08.25 | 25,703 | INV | 1 | 26 |
| 01.08.18 | 25,7037 | +0,01 | 1 | 26 |
| 01.08.17 | 25,7026 | INV | 1 | 26 |
| 01.08.15 | 25,703 | INV | 1 | 26 |
| 01.08.13 | 25,704 | +0,01 | 1 | 26 |
| 01.08.08 | 25,7014 | INV | 1 | 26 |
| 01.08.07 | 25,703 | INV | 1 | 26 |
| 01.08.07 | 25,7026 | INV | 1 | 26 |
| 01.08.07 | 25,703 | INV | 1 | 26 |
| 01.08.07 | 25,7026 | INV | 1 | 26 |
| 01.08.07 | 25,703 | INV | 1 | 26 |
| 01.08.07 | 25,7026 | INV | 1 | 26 |
| 01.08.06 | 25,702 | INV | 1 | 26 |
| 01.08.06 | 25,7026 | INV | 1 | 26 |
| 01.08.06 | 25,703 | INV | 1 | 26 |
| 01.08.06 | 25,7026 | INV | 1 | 26 |
| 01.08.06 | 25,703 | INV | 1 | 26 |
| 01.08.06 | 25,7026 | INV | 1 | 26 |
| 01.08.06 | 25,703 | INV | 1 | 26 |
| 01.08.06 | 25,7026 | INV | 1 | 26 |
| 01.08.06 | 25,702 | INV | 1 | 26 |
| 01.08.06 | 25,703 | INV | 1 | 26 |
| 01.08.06 | 25,702 | INV | 1 | 26 |
| 01.08.06 | 25,705 | +0,01 | 1 | 26 |
| 01.08.06 | 25,7066 | +0,02 | 1 | 26 |
| 01.08.06 | 25,7076 | +0,02 | 1 | 26 |
| 01.08.06 | 25,7066 | +0,02 | 1 | 26 |
| 01.08.05 | 25,7055 | +0,01 | 1 | 26 |
| 01.08.05 | 25,7061 | +0,02 | 1 | 26 |
| 01.08.05 | 25,7055 | +0,01 | 1 | 26 |