Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.52.18 | 4.301,5483 | INV | 1 | 4.302 |
| 02.52.08 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.51.58 | 4.301,5483 | INV | 1 | 4.302 |
| 02.51.38 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.51.28 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.51.18 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.51.08 | 4.302,3545 | +0,02 | 1 | 4.302 |
| 02.50.58 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.50.38 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.50.18 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.50.08 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.49.48 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.49.38 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.49.28 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.49.08 | 4.302,3545 | +0,02 | 1 | 4.302 |
| 02.48.58 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.48.48 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.48.38 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.48.18 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.48.08 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.47.58 | 4.302,6289 | +0,03 | 1 | 4.303 |
| 02.47.48 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.47.18 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.46.58 | 4.303,1646 | +0,04 | 1 | 4.303 |
| 02.46.48 | 4.302,897 | +0,03 | 1 | 4.303 |
| 02.46.28 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.46.18 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.45.48 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.45.38 | 4.303,1646 | +0,04 | 1 | 4.303 |
| 02.45.28 | 4.302,626 | +0,03 | 1 | 4.303 |