Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.38 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.16.18 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 18.15.58 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.15.48 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.15.38 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.15.28 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.15.08 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.14.48 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.14.28 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.14.18 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.14.08 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.13.58 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.13.48 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.13.38 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.13.28 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.13.18 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.13.08 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 18.12.48 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.12.28 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.12.18 | 4.312,8901 | +0,26 | 1 | 4.313 |
| 18.11.48 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.11.38 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.11.28 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.11.08 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.10.48 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.10.38 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.10.28 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 18.10.18 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.10.08 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.09.58 | 4.314,5151 | +0,30 | 1 | 4.315 |