Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.28 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.58.18 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.58.08 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.56.08 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.55.58 | 4.301,2773 | -0,01 | 1 | 4.301 |
| 03.55.18 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.55.08 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.54.38 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.54.28 | 4.301,5483 | INV | 1 | 4.302 |
| 03.54.18 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.53.38 | 4.301,5483 | INV | 1 | 4.302 |
| 03.52.18 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.52.08 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.51.48 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.51.38 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.50.48 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.50.08 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.49.58 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.49.48 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.49.28 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.49.18 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.49.08 | 4.301,5483 | INV | 1 | 4.302 |
| 03.48.18 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.48.08 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.47.48 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.47.38 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.47.08 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.46.48 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.46.38 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.46.18 | 4.301,2803 | -0,01 | 1 | 4.301 |