Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.01.38 | 4.315,0571 | +0,31 | 1 | 4.315 |
| 19.01.08 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 19.00.58 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 19.00.48 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 19.00.38 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 19.00.28 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 19.00.18 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 19.00.08 | 4.315,0571 | +0,31 | 1 | 4.315 |
| 18.59.38 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 18.59.18 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.58.18 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 18.57.58 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.57.18 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 18.57.08 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.55.58 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 18.55.38 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.55.28 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.55.08 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.54.58 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.54.48 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.54.38 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 18.54.28 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.54.18 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 18.54.08 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.52.48 | 4.314,5151 | +0,30 | 1 | 4.315 |
| 18.52.28 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.52.08 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.51.48 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.51.38 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.51.28 | 4.312,8901 | +0,26 | 1 | 4.313 |