Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.56.08 | 4.301,8193 | +0,01 | 1 | 4.302 |
| 02.55.58 | 4.301,5483 | INV | 1 | 4.302 |
| 02.55.48 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.55.08 | 4.301,5483 | INV | 1 | 4.302 |
| 02.54.48 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.54.38 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 02.54.28 | 4.301,5483 | INV | 1 | 4.302 |
| 02.54.08 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 02.53.48 | 4.301,5483 | INV | 1 | 4.302 |
| 02.53.38 | 4.301,8193 | +0,01 | 1 | 4.302 |
| 02.53.28 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.53.18 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.52.18 | 4.301,5483 | INV | 1 | 4.302 |
| 02.52.08 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.51.58 | 4.301,5483 | INV | 1 | 4.302 |
| 02.51.38 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.51.28 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.51.18 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.51.08 | 4.302,3545 | +0,02 | 1 | 4.302 |
| 02.50.58 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.50.38 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.50.18 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.50.08 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.49.48 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.49.38 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.49.28 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.49.08 | 4.302,3545 | +0,02 | 1 | 4.302 |
| 02.48.58 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.48.48 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.48.38 | 4.302,0869 | +0,01 | 1 | 4.302 |