Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.22.58 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.22.48 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.22.28 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.22.08 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.21.38 | 4.301,5483 | INV | 1 | 4.302 |
| 02.21.28 | 4.302,3545 | +0,02 | 1 | 4.302 |
| 02.21.18 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 02.21.08 | 4.303,1646 | +0,04 | 1 | 4.303 |
| 02.20.58 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.20.48 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.20.18 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.19.58 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.19.48 | 4.303,1646 | +0,04 | 1 | 4.303 |
| 02.19.38 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.18.58 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.18.38 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.18.28 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.18.08 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.17.48 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.17.18 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 02.16.58 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.16.48 | 4.303,1646 | +0,04 | 1 | 4.303 |
| 02.16.38 | 4.303,436 | +0,04 | 1 | 4.303 |
| 02.16.28 | 4.303,1646 | +0,04 | 1 | 4.303 |
| 02.16.18 | 4.302,626 | +0,03 | 1 | 4.303 |
| 02.15.58 | 4.303,436 | +0,04 | 1 | 4.303 |
| 02.15.48 | 4.303,1646 | +0,04 | 1 | 4.303 |
| 02.15.38 | 4.303,436 | +0,04 | 1 | 4.303 |
| 02.15.28 | 4.303,1646 | +0,04 | 1 | 4.303 |
| 02.15.18 | 4.302,626 | +0,03 | 1 | 4.303 |