Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.13.08 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.12.58 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 03.12.38 | 4.301,5483 | INV | 1 | 4.302 |
| 03.12.18 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.12.08 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 03.11.58 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.11.48 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 03.11.08 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.10.58 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 03.10.48 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.10.38 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.10.18 | 4.301,5483 | INV | 1 | 4.302 |
| 03.10.08 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.09.48 | 4.301,5483 | INV | 1 | 4.302 |
| 03.09.38 | 4.301,2773 | -0,01 | 1 | 4.301 |
| 03.09.28 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.09.08 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.08.38 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.08.28 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.08.18 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.08.08 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.07.58 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.07.38 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.07.28 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.07.18 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.07.08 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.06.08 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.05.58 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.05.48 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.05.38 | 4.301,0098 | -0,01 | 1 | 4.301 |