Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.32.08 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.31.58 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.31.38 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.31.28 | 4.301,5483 | INV | 1 | 4.302 |
| 03.31.08 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.30.48 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.30.28 | 4.300,4712 | -0,03 | 1 | 4.300 |
| 03.29.58 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.29.38 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.29.28 | 4.301,0098 | -0,01 | 1 | 4.301 |
| 03.29.18 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.29.08 | 4.301,5483 | INV | 1 | 4.302 |
| 03.27.58 | 4.301,2803 | -0,01 | 1 | 4.301 |
| 03.27.48 | 4.301,5483 | INV | 1 | 4.302 |
| 03.27.38 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.27.28 | 4.301,5483 | INV | 1 | 4.302 |
| 03.27.18 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.27.08 | 4.301,5483 | INV | 1 | 4.302 |
| 03.26.58 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.26.48 | 4.302,3579 | +0,02 | 1 | 4.302 |
| 03.25.48 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.25.38 | 4.301,5483 | INV | 1 | 4.302 |
| 03.25.28 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.25.18 | 4.301,5483 | INV | 1 | 4.302 |
| 03.25.08 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.24.58 | 4.301,5483 | INV | 1 | 4.302 |
| 03.24.48 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.24.38 | 4.301,5483 | INV | 1 | 4.302 |
| 03.24.28 | 4.302,0869 | +0,01 | 1 | 4.302 |
| 03.23.48 | 4.301,5483 | INV | 1 | 4.302 |