Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.18 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.39.08 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.38.58 | 4.312,6211 | +0,26 | 1 | 4.313 |
| 18.38.38 | 4.312,8901 | +0,26 | 1 | 4.313 |
| 18.38.28 | 4.312,6211 | +0,26 | 1 | 4.313 |
| 18.38.18 | 4.312,8901 | +0,26 | 1 | 4.313 |
| 18.38.08 | 4.312,8936 | +0,26 | 1 | 4.313 |
| 18.37.48 | 4.312,8901 | +0,26 | 1 | 4.313 |
| 18.37.28 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.37.08 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.36.58 | 4.312,8901 | +0,26 | 1 | 4.313 |
| 18.36.48 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.36.38 | 4.312,8901 | +0,26 | 1 | 4.313 |
| 18.35.48 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.35.28 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.35.08 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.34.58 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.34.48 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.34.38 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.34.28 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.34.18 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.34.08 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.33.58 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.33.48 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.33.28 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.33.18 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.32.48 | 4.313,7041 | +0,28 | 1 | 4.314 |
| 18.32.38 | 4.313,9731 | +0,29 | 1 | 4.314 |
| 18.32.28 | 4.313,4316 | +0,28 | 1 | 4.313 |
| 18.32.08 | 4.313,9731 | +0,29 | 1 | 4.314 |