Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.08 | 12,6174 | +0,05 | 1 | 13 |
| 18.32.48 | 12,6182 | +0,06 | 1 | 13 |
| 18.32.42 | 12,4721 | -1,10 | 1 | 12 |
| 18.32.41 | 12,4718 | -1,10 | 1 | 12 |
| 18.32.40 | 12,4719 | -1,10 | 1 | 12 |
| 18.32.38 | 12,6174 | +0,05 | 1 | 13 |
| 18.32.36 | 12,4721 | -1,10 | 1 | 12 |
| 18.32.28 | 12,6158 | +0,04 | 1 | 13 |
| 18.32.18 | 12,6182 | +0,06 | 1 | 13 |
| 18.32.13 | 12,4712 | -1,11 | 1 | 12 |
| 18.32.12 | 12,4718 | -1,10 | 1 | 12 |
| 18.32.11 | 12,4719 | -1,10 | 1 | 12 |
| 18.32.08 | 12,6174 | +0,05 | 1 | 13 |
| 18.31.58 | 12,619 | +0,06 | 1 | 13 |
| 18.31.48 | 12,6185 | +0,06 | 1 | 13 |
| 18.31.43 | 12,4721 | -1,10 | 1 | 12 |
| 18.31.40 | 12,4714 | -1,11 | 1 | 12 |
| 18.31.38 | 12,6179 | +0,05 | 1 | 13 |
| 18.31.36 | 12,4712 | -1,11 | 1 | 12 |
| 18.31.35 | 12,4702 | -1,12 | 1 | 12 |
| 18.31.34 | 12,4705 | -1,11 | 1 | 12 |
| 18.31.32 | 12,4702 | -1,12 | 1 | 12 |
| 18.31.29 | 12,4699 | -1,12 | 1 | 12 |
| 18.31.27 | 12,4702 | -1,12 | 1 | 12 |
| 18.31.25 | 12,4696 | -1,12 | 1 | 12 |
| 18.31.23 | 12,4699 | -1,12 | 1 | 12 |
| 18.31.18 | 12,6163 | +0,04 | 1 | 13 |
| 18.31.17 | 12,4702 | -1,12 | 1 | 12 |
| 18.31.14 | 12,4696 | -1,12 | 1 | 12 |
| 18.31.13 | 12,4699 | -1,12 | 1 | 12 |